Week of December 23, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| December 23, 2024 | $5.76 | $5.99 | $5.61 | $5.90 | 1,289,947 | 1:1 |
| December 24, 2024 | $5.93 | $5.97 | $5.63 | $5.77 | 526,858 | 1:1 |
| December 26, 2024 | $5.66 | $6.33 | $5.62 | $6.30 | 882,101 | 1:1 |
| December 27, 2024 | $6.24 | $6.53 | $5.92 | $6.02 | 1,205,182 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
