Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $6.14 | $6.83 | $6.10 | $6.22 | 1,723,340 | 1:1 |
| May 14, 2024 | $6.51 | $6.83 | $6.13 | $6.23 | 1,494,031 | 1:1 |
| May 15, 2024 | $6.47 | $6.62 | $6.12 | $6.23 | 1,254,733 | 1:1 |
| May 16, 2024 | $6.77 | $6.77 | $6.32 | $6.38 | 2,139,757 | 1:1 |
| May 17, 2024 | $6.33 | $6.34 | $5.90 | $5.98 | 2,189,494 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
